Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 22.625 | +1 (+4.62%) | 2,000 |
14 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 100 |
5 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | -0.5 (-2.26%) | 1,000 |
29 Oct 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 22.125 | 22.25 | 21.625 | 22.125 | 22.125 | -0.125 (-0.56%) | 17,000 |
21 Oct 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 400 |
20 Oct 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.125 (+0.58%) | 400 |
17 Oct 1997 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 21.375 | 21.75 | 21.375 | 21.375 | 21.375 | -0.375 (-1.72%) | 8,900 |
9 Oct 1997 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | +0.5 (+2.35%) | 1,500 |
8 Oct 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 200 |