Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 21 | 21 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 7,200 |
3 Oct 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,500 |
2 Oct 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 1,000 |
1 Oct 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 400 |
26 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 300 |
25 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 500 |
16 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,000 |
11 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 400 |
1 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,500 |