CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1997	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Jul 1997	USD	21	21	21	21	21	-1.375 (-6.15%)	2,100
11 Jul 1997	USD	22.375	22.375	20.75	22.375	22.375	+2.875 (+14.74%)	3,400
10 Jul 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
9 Jul 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
8 Jul 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
7 Jul 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
4 Jul 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
3 Jul 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
2 Jul 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
1 Jul 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
30 Jun 1997	USD	19.5	19.875	19	19.5	19.5	+0.5 (+2.63%)	4,300
27 Jun 1997	USD	19	19	19	19	19	-0.5 (-2.56%)	300
26 Jun 1997	USD	19.5	20	19.5	19.5	19.5	+0.75 (+4%)	8,600
25 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
24 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
23 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
20 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
19 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
18 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
17 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
16 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
13 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
12 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
11 Jun 1997	USD	18.75	18.75	18.75	18.75	18.75	-0.75 (-3.85%)	200
10 Jun 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
9 Jun 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
6 Jun 1997	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
5 Jun 1997	USD	19.5	19.5	18.75	19.5	19.5	+0.25 (+1.30%)	8,200
4 Jun 1997	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0