CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	USD	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
27 Dec 2021	USD	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
23 Dec 2021	USD	54.25	54.25	54.25	54.25	54.25	+1 (+1.88%)	100
22 Dec 2021	USD	54.25	54.25	53.25	53.25	53.25	0.0 (0.0%)	300
21 Dec 2021	USD	54.5	54.5	53.25	53.25	53.25	-1 (-1.84%)	500
20 Dec 2021	USD	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
17 Dec 2021	USD	54.25	54.25	54.25	54.25	54.25	-0.75 (-1.36%)	400
16 Dec 2021	USD	55	55	55	55	55	0.0 (0.0%)	0
15 Dec 2021	USD	55	55	55	55	55	0.0 (0.0%)	2,000
14 Dec 2021	USD	55	55	55	55	55	0.0 (0.0%)	0
13 Dec 2021	USD	55	55	55	55	55	-4.5 (-7.56%)	200
10 Dec 2021	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
9 Dec 2021	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
8 Dec 2021	USD	59.5	59.5	59.5	59.5	59.5	+5.5 (+10.19%)	245
7 Dec 2021	USD	54	54	54	54	54	0.0 (0.0%)	0
6 Dec 2021	USD	54	54	54	54	54	-7.24 (-11.82%)	128
3 Dec 2021	USD	61.24	61.24	61.24	61.24	61.24	0.0 (0.0%)	0
2 Dec 2021	USD	60	61.24	60	61.24	61.24	+6.24 (+11.35%)	500
1 Dec 2021	USD	55	55	55	55	55	+1.29 (+2.40%)	200
30 Nov 2021	USD	53.71	53.71	53.71	53.71	53.71	0.0 (0.0%)	0
29 Nov 2021	USD	53.71	53.71	53.71	53.71	53.71	0.0 (0.0%)	0
26 Nov 2021	USD	53.71	53.71	53.71	53.71	53.71	0.0 (0.0%)	0
24 Nov 2021	USD	53.25	53.71	53.25	53.71	53.71	+0.46 (+0.86%)	1,000
23 Nov 2021	USD	53.25	53.25	53.25	53.25	53.25	+0.25 (+0.47%)	400
22 Nov 2021	USD	53	53	53	53	53	0.0 (0.0%)	0
19 Nov 2021	USD	53	53	53	53	53	+0.35 (+0.66%)	500
18 Nov 2021	USD	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
17 Nov 2021	USD	52.65	52.65	52.65	52.65	52.65	+0.4 (+0.77%)	500
16 Nov 2021	USD	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
15 Nov 2021	USD	52.25	52.25	52.25	52.25	52.25	+0.25 (+0.48%)	100