CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	USD	17	17	17	17	17	-0.5 (-2.86%)	100
27 Jan 1997	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
24 Jan 1997	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
23 Jan 1997	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
22 Jan 1997	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
21 Jan 1997	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
20 Jan 1997	USD	17.5	17.5	17.5	17.5	17.5	-0.625 (-3.45%)	100
17 Jan 1997	USD	18.125	18.125	18.125	18.125	18.125	0.0 (0.0%)	0
16 Jan 1997	USD	18.125	18.125	18.125	18.125	18.125	0.0 (0.0%)	0
15 Jan 1997	USD	18.125	18.125	18.125	18.125	18.125	0.0 (0.0%)	0
14 Jan 1997	USD	18.125	18.125	18.125	18.125	18.125	0.0 (0.0%)	100
13 Jan 1997	USD	18.125	18.125	18.125	18.125	18.125	0.0 (0.0%)	0
10 Jan 1997	USD	18.125	18.125	18.125	18.125	18.125	0.0 (0.0%)	0
9 Jan 1997	USD	18.125	18.125	18.125	18.125	18.125	0.0 (0.0%)	0
8 Jan 1997	USD	18.125	18.125	18.125	18.125	18.125	0.0 (0.0%)	0
7 Jan 1997	USD	18.125	18.125	18.125	18.125	18.125	+0.125 (+0.69%)	100
6 Jan 1997	USD	18	18	17.5	18	18	+1.125 (+6.67%)	2,200
3 Jan 1997	USD	16.875	16.875	16.875	16.875	16.875	0.0 (0.0%)	0
2 Jan 1997	USD	16.875	16.875	16.875	16.875	16.875	0.0 (0.0%)	600
1 Jan 1997	USD	16.875	16.875	16.875	16.875	16.875	0.0 (0.0%)	0
31 Dec 1996	USD	16.875	17.5	16.875	16.875	16.875	-0.125 (-0.74%)	600
30 Dec 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
27 Dec 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
26 Dec 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
25 Dec 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
24 Dec 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
23 Dec 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
20 Dec 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
19 Dec 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
18 Dec 1996	USD	17	17	17	17	17	0.0 (0.0%)	0