CCFNB Bancorp Inc Recent Share Price (USX:CCFN)

USX:CCFN - Muncy Columbia Financial Corp CCFNB Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
4 Nov 1996	USD	17.25	17.25	17.25	17.25	17.25	+0.5 (+2.99%)	3,800
1 Nov 1996	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
31 Oct 1996	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
30 Oct 1996	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
29 Oct 1996	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
28 Oct 1996	USD	16.75	16.75	16.75	16.75	16.75	-0.75 (-4.29%)	2,000
25 Oct 1996	USD	17.5	17.5	17.5	17.5	17.5	+0.25 (+1.45%)	400
24 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
23 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
22 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
21 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
18 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
17 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
16 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
15 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
14 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
11 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
10 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
9 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
8 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
7 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
4 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
3 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
2 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
1 Oct 1996	USD	17.25	17.25	17.25	17.25	17.25	+0.25 (+1.47%)	1,000
30 Sep 1996	USD	17	17.25	17	17	17	+0.25 (+1.49%)	3,100
27 Sep 1996	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
26 Sep 1996	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	3,300
25 Sep 1996	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0

Unicorn Response |