Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 18 | 18 | 17.25 | 18 | 18 | +0.75 (+4.35%) | 200 |
25 Jul 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 17.25 | +0.5 (+2.99%) | 4,200 |
18 Jul 1996 | USD | 16.75 | 17.375 | 16.75 | 16.75 | 16.75 | -0.188 (-1.11%) | 6,600 |
17 Jul 1996 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | +0.188 (+1.12%) | 4,400 |
15 Jul 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,000 |
10 Jul 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,000 |
9 Jul 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,000 |
8 Jul 1996 | USD | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 1,200 |
5 Jul 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |