| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 300 |
| 27 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.125 (+6.77%) | 100 |
| 24 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 1,000 |
| 20 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 200 |
| 19 Jun 1996 | USD | 17 | 17.5 | 16.75 | 17 | 17 | -0.75 (-4.23%) | 3,000 |
| 18 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.25 (+7.58%) | 100 |
| 13 Jun 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
| 12 Jun 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 300 |
| 11 Jun 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 10 Jun 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,100 |
| 7 Jun 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,000 |
| 3 Jun 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
| 30 May 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 17 | 17 | 16.25 | 17 | 17 | -0.25 (-1.45%) | 1,000 |
| 27 May 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,200 |
| 23 May 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 17 | 17.25 | 16.5 | 17 | 17 | +0.75 (+4.62%) | 2,100 |
