Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1996 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.37 (-2.21%) | 200 |
8 Apr 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | -0.13 (-0.77%) | 50,000 |
3 Apr 1996 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 16.88 | 16.88 | 16.375 | 16.88 | 16.88 | -0.12 (-0.71%) | 16,600 |
26 Mar 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 17 | 17 | 17 | 17 | 17 | +0.688 (+4.21%) | 600 |
21 Mar 1996 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | -0.438 (-2.61%) | 4,000 |
20 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 2,400 |
13 Mar 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 1,000 |
12 Mar 1996 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 16.625 | +0.25 (+1.53%) | 4,000 |
11 Mar 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 100 |
8 Mar 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.375 (+2.29%) | 200 |
7 Mar 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.5 (-2.96%) | 1,000 |
28 Feb 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |