| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 16.875 | +0.25 (+1.50%) | 1,800 |
| 26 Feb 1996 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 16.625 | +0.375 (+2.31%) | 1,300 |
| 23 Feb 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,000 |
| 22 Feb 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 Feb 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | USD | 17 | 17 | 16.625 | 17 | 17 | +0.25 (+1.49%) | 1,800 |
| 19 Feb 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.625 (+3.88%) | 1,000 |
| 15 Feb 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.875 (-5.15%) | 1,800 |
| 12 Feb 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Feb 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Feb 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Feb 1996 | USD | 17 | 17 | 17 | 17 | 17 | +0.875 (+5.43%) | 100 |
| 6 Feb 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 500 |
| 5 Feb 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 1,000 |
| 2 Feb 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Feb 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Jan 1996 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,500 |
| 30 Jan 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 29 Jan 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,000 |
| 26 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
| 22 Jan 1996 | USD | 16.5 | 17.75 | 15.75 | 16.5 | 16.5 | +0.375 (+2.33%) | 3,700 |
| 19 Jan 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 18 Jan 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 2,800 |
| 17 Jan 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -1 (-5.84%) | 500 |
