Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1996 | USD | 17.125 | 17.125 | 16.5 | 17.125 | 17.125 | +1.625 (+10.48%) | 600 |
15 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 100 |
10 Jan 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.375 (+2.42%) | 1,000 |
9 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
8 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 3,700 |
4 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 100 |
3 Jan 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,000 |
2 Jan 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 2,100 |
28 Dec 1995 | USD | 15.75 | 16 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 2,500 |
27 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 15 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 6,600 |
25 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 400 |
20 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,400 |
15 Dec 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,200 |
8 Dec 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 15.375 | 15.375 | 14.75 | 15.375 | 15.375 | +0.125 (+0.82%) | 500 |
6 Dec 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 300 |