Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 200 |
4 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 8,300 |
27 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |
24 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 500 |
21 Nov 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 5,000 |
20 Nov 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 40,500 |
17 Nov 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 600 |
16 Nov 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,000 |
14 Nov 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,000 |
9 Nov 1995 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,300 |
8 Nov 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,000 |
7 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,500 |
6 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
2 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 400 |
30 Oct 1995 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 4,000 |
27 Oct 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |