Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |
12 Jun 1995 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.375 (+2.61%) | 600 |
9 Jun 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 14.375 | +0.375 (+2.68%) | 2,000 |
7 Jun 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
6 Jun 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 14 | 14 | 14 | 14 | 14 | -0.625 (-4.27%) | 100 |
1 Jun 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 14.25 | 15 | 14.25 | 14.625 | 14.625 | +0.625 (+4.46%) | 900 |
29 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 400 |
15 May 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 2,100 |
11 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | -0.375 (-2.61%) | 500 |
10 May 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |