Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 14.625 | 15 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 2,500 |
4 May 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 7,600 |
1 May 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 200 |
14 Apr 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 14.25 | 14.75 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,900 |
7 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 200 |
6 Apr 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,000 |
4 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
28 Mar 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |