Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,000 |
6 Oct 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,100 |
4 Oct 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
3 Oct 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 15.125 | 15.125 | 15 | 15 | 15 | +0.25 (+1.69%) | 11,700 |
20 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,500 |
19 Sep 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 500 |
16 Sep 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.625 (+4.20%) | 400 |
14 Sep 1994 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | -0.375 (-2.46%) | 8,000 |
13 Sep 1994 | USD | 15 | 15.5 | 15 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,600 |
12 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |