Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.625 (-3.88%) | 2,000 |
19 May 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 16.125 | +0.125 (+0.78%) | 12,000 |
17 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,500 |