| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 1 |
| 17 Aug 2021 | USD | 50.75 | 50.75 | 49.2 | 49.2 | 49.2 | -1.3 (-2.57%) | 1,019 |
| 16 Aug 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.5 (-4.72%) | 177 |
| 13 Aug 2021 | USD | 53 | 53 | 53 | 53 | 53 | +2 (+3.92%) | 251 |
| 12 Aug 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 569 |
| 9 Aug 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 51 | 51 | 51 | 51 | 51 | +0.75 (+1.49%) | 100 |
| 5 Aug 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.75 (-1.47%) | 229 |
| 3 Aug 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 245 |
| 29 Jul 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 350 |
| 27 Jul 2021 | USD | 51 | 51.5 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 4,130 |
| 26 Jul 2021 | USD | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 303 |
| 23 Jul 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 40 |
| 22 Jul 2021 | USD | 51 | 59 | 51 | 54 | 54 | +4 (+8%) | 3,913 |
| 21 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 103 |
| 20 Jul 2021 | USD | 49 | 49 | 49 | 49 | 49 | +0.5 (+1.03%) | 246 |
| 19 Jul 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2 (+4.30%) | 123 |
| 15 Jul 2021 | USD | 45.5 | 46.5 | 45.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 4,600 |
| 14 Jul 2021 | USD | 47.75 | 48 | 47.75 | 48 | 48 | +0.5 (+1.05%) | 400 |
| 13 Jul 2021 | USD | 45 | 47.5 | 45 | 47.5 | 47.5 | +2.5 (+5.56%) | 1,151 |
| 12 Jul 2021 | USD | 46.25 | 46.25 | 45 | 45 | 45 | +1.68 (+3.88%) | 700 |
| 9 Jul 2021 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
