| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.02 (+0.06%) | 100 |
| 15 May 2024 | USD | 32 | 32 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 500 |
| 14 May 2024 | USD | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 400 |
| 13 May 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
| 9 May 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 32.49 | 32.49 | 32 | 32 | 32 | 0.0 (0.0%) | 900 |
| 6 May 2024 | USD | 31.99 | 32 | 31.99 | 32 | 32 | +0.01 (+0.03%) | 500 |
| 3 May 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.74 (+2.37%) | 1,000 |
| 2 May 2024 | USD | 31 | 31.25 | 30.95 | 31.25 | 31.25 | +0.3 (+0.97%) | 1,800 |
| 1 May 2024 | USD | 30.73 | 30.95 | 30.73 | 30.95 | 30.95 | +0.06 (+0.19%) | 500 |
| 30 Apr 2024 | USD | 30.05 | 30.99 | 29.05 | 30.89 | 30.89 | +0.88 (+2.93%) | 1,900 |
| 29 Apr 2024 | USD | 32 | 32 | 30.01 | 30.01 | 30.01 | -2.49 (-7.66%) | 300 |
| 26 Apr 2024 | USD | 31 | 32.5 | 31 | 32.5 | 32.5 | +1.5 (+4.84%) | 600 |
| 25 Apr 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 200 |
| 24 Apr 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 200 |
| 23 Apr 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 30.25 | 31 | 30.25 | 31 | 31 | +0.75 (+2.48%) | 800 |
| 19 Apr 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 100 |
| 18 Apr 2024 | USD | 30 | 30.25 | 30 | 30.25 | 30.25 | +1.25 (+4.31%) | 200 |
| 17 Apr 2024 | USD | 29 | 29 | 28.75 | 29 | 29 | -1 (-3.33%) | 500 |
| 16 Apr 2024 | USD | 29 | 30 | 29 | 30 | 30 | +0.1 (+0.33%) | 400 |
| 15 Apr 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 100 |
| 12 Apr 2024 | USD | 29.99 | 30 | 29.99 | 30 | 30 | +0.25 (+0.84%) | 300 |
| 11 Apr 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 30.5 | 30.5 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 500 |
| 9 Apr 2024 | USD | 29 | 30 | 29 | 30 | 30 | -0.5 (-1.64%) | 800 |
| 8 Apr 2024 | USD | 33 | 33 | 29.25 | 30.5 | 30.5 | -2.5 (-7.58%) | 6,000 |
| 5 Apr 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
