| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 32 | 33 | 32 | 33 | 33 | +1.5 (+4.76%) | 1,600 |
| 3 Apr 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 200 |
| 2 Apr 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 30.5 | 31 | 30.5 | 31 | 31 | +0.52 (+1.71%) | 500 |
| 27 Mar 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 30.74 | 30.74 | 30.48 | 30.48 | 30.48 | -0.27 (-0.88%) | 700 |
| 25 Mar 2024 | USD | 30.46 | 30.75 | 30.46 | 30.75 | 30.75 | +0.33 (+1.08%) | 400 |
| 22 Mar 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 300 |
| 18 Mar 2024 | USD | 32.75 | 32.75 | 30.42 | 30.42 | 30.42 | -1.58 (-4.94%) | 400 |
| 15 Mar 2024 | USD | 30.27 | 32 | 30.27 | 32 | 32 | 0.0 (0.0%) | 2,500 |
| 14 Mar 2024 | USD | 32.7 | 32.7 | 32 | 32 | 32 | +0.03 (+0.09%) | 2,800 |
| 13 Mar 2024 | USD | 30.75 | 31.97 | 30.75 | 31.97 | 31.97 | +1.22 (+3.97%) | 3,900 |
| 12 Mar 2024 | USD | 31.97 | 31.97 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,200 |
| 11 Mar 2024 | USD | 32.25 | 33 | 30.05 | 31 | 31 | -1.5 (-4.62%) | 7,700 |
| 8 Mar 2024 | USD | 32.05 | 32.5 | 32.05 | 32.5 | 32.5 | -0.24 (-0.73%) | 500 |
| 7 Mar 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.01 (-0.03%) | 200 |
| 6 Mar 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 200 |
| 5 Mar 2024 | USD | 30.36 | 32.65 | 30.35 | 32.5 | 32.5 | +3.5 (+12.07%) | 14,300 |
| 4 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 28.76 | 29 | 28.6 | 29 | 29 | +0.02 (+0.07%) | 1,800 |
| 29 Feb 2024 | USD | 30 | 30 | 28.56 | 28.98 | 28.98 | -1.02 (-3.40%) | 6,400 |
| 28 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 30.21 | 30.21 | 30 | 30 | 30 | +0.05 (+0.17%) | 2,500 |
| 26 Feb 2024 | USD | 31.5 | 31.5 | 28.5 | 29.95 | 29.95 | -2.05 (-6.41%) | 4,300 |
| 23 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
| 22 Feb 2024 | USD | 32.75 | 32.75 | 32 | 32 | 32 | -1.25 (-3.76%) | 2,700 |
