Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 33 | 33.25 | 32.75 | 33.25 | 33.25 | +0.25 (+0.76%) | 1,600 |
20 Feb 2024 | USD | 33.25 | 33.25 | 33 | 33 | 33 | 0.0 (0.0%) | 600 |
16 Feb 2024 | USD | 33.1 | 33.11 | 33 | 33 | 33 | -0.06 (-0.18%) | 2,800 |
15 Feb 2024 | USD | 33.05 | 33.06 | 33.05 | 33.06 | 33.06 | -0.94 (-2.76%) | 1,000 |
14 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
13 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 600 |
12 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 400 |
9 Feb 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 34.1 | 34.14 | 34.1 | 34.1 | 34.1 | -0.1 (-0.29%) | 1,200 |
2 Feb 2024 | USD | 34.66 | 34.66 | 34 | 34.2 | 34.2 | -0.55 (-1.58%) | 1,000 |
1 Feb 2024 | USD | 34.76 | 34.76 | 34.75 | 34.75 | 34.75 | -0.06 (-0.17%) | 1,500 |
31 Jan 2024 | USD | 34.77 | 34.81 | 34.76 | 34.81 | 34.81 | -0.09 (-0.26%) | 400 |
30 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 34.75 | 34.9 | 34.75 | 34.9 | 34.9 | +0.15 (+0.43%) | 2,100 |
26 Jan 2024 | USD | 34.82 | 34.82 | 34.75 | 34.75 | 34.75 | -0.05 (-0.14%) | 2,200 |
25 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.91 (-2.55%) | 600 |
23 Jan 2024 | USD | 35.74 | 35.75 | 35.71 | 35.71 | 35.71 | +0.21 (+0.59%) | 400 |
22 Jan 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.17 (+0.48%) | 100 |
19 Jan 2024 | USD | 35.73 | 35.73 | 34.78 | 35.33 | 35.33 | -0.41 (-1.15%) | 400 |
18 Jan 2024 | USD | 35.74 | 35.74 | 34.75 | 35.74 | 35.74 | -0.01 (-0.03%) | 1,000 |
17 Jan 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.75 (+2.14%) | 300 |
11 Jan 2024 | USD | 35.75 | 35.75 | 34.95 | 35 | 35 | 0.0 (0.0%) | 1,600 |
10 Jan 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |