Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 35 | 35 | 35 | 35 | 35 | -0.07 (-0.20%) | 200 |
5 Jan 2024 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 9 |
2 Jan 2024 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.43 (-1.21%) | 400 |
29 Dec 2023 | USD | 36 | 36 | 35.04 | 35.5 | 35.5 | +0.49 (+1.40%) | 2,600 |
28 Dec 2023 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -2.19 (-5.89%) | 200 |
26 Dec 2023 | USD | 36.33 | 37.2 | 36.33 | 37.2 | 37.2 | +2.6 (+7.51%) | 1,900 |
22 Dec 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 100 |
20 Dec 2023 | USD | 34.01 | 36.67 | 34.01 | 34.6 | 34.6 | -1.4 (-3.89%) | 4,800 |
19 Dec 2023 | USD | 34.74 | 36 | 34.74 | 36 | 36 | +2 (+5.88%) | 3,500 |
18 Dec 2023 | USD | 35.51 | 35.51 | 33.5 | 34 | 34 | -1.5 (-4.23%) | 40,900 |
15 Dec 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.25 (+3.65%) | 200 |
14 Dec 2023 | USD | 34.75 | 34.75 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 1,200 |
13 Dec 2023 | USD | 34.74 | 34.75 | 34.74 | 34.75 | 34.75 | 0.0 (0.0%) | 1,200 |
12 Dec 2023 | USD | 35 | 35 | 34.75 | 34.75 | 34.75 | -0.5 (-1.42%) | 2,300 |
11 Dec 2023 | USD | 35.5 | 35.5 | 35 | 35.25 | 35.25 | -1.25 (-3.42%) | 3,900 |
8 Dec 2023 | USD | 37 | 37 | 36.5 | 36.5 | 36.5 | -0.51 (-1.38%) | 1,000 |
7 Dec 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.49 (-1.31%) | 400 |
6 Dec 2023 | USD | 37.4 | 38.02 | 37.17 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,200 |
5 Dec 2023 | USD | 34.85 | 37.1 | 34.85 | 37 | 37 | +3.45 (+10.28%) | 8,300 |
4 Dec 2023 | USD | 34.16 | 34.17 | 33.55 | 33.55 | 33.55 | -1.25 (-3.59%) | 700 |
1 Dec 2023 | USD | 35.01 | 35.01 | 34.62 | 34.8 | 34.8 | -0.23 (-0.66%) | 1,200 |
30 Nov 2023 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.86 (-2.40%) | 300 |
27 Nov 2023 | USD | 35.74 | 35.89 | 35.74 | 35.89 | 35.89 | -0.01 (-0.03%) | 900 |
24 Nov 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |