| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 68 |
| 20 Nov 2023 | USD | 35.96 | 35.96 | 35.9 | 35.9 | 35.9 | -0.8 (-2.18%) | 800 |
| 17 Nov 2023 | USD | 36.7 | 36.7 | 34.45 | 36.7 | 36.7 | 0.0 (0.0%) | 9,400 |
| 16 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2023 | USD | 36.97 | 36.97 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 2,400 |
| 14 Nov 2023 | USD | 36.71 | 36.71 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2023 | USD | 37 | 37 | 36.7 | 36.7 | 36.7 | -0.3 (-0.81%) | 2,900 |
| 10 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,600 |
| 9 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 300 |
| 8 Nov 2023 | USD | 37 | 37 | 36.7 | 37 | 37 | +0.3 (+0.82%) | 1,800 |
| 7 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 100 |
| 3 Nov 2023 | USD | 37.4 | 37.4 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 300 |
| 2 Nov 2023 | USD | 37.5 | 37.5 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 3,200 |
| 1 Nov 2023 | USD | 36.55 | 36.7 | 36.55 | 36.7 | 36.7 | +0.72 (+2.00%) | 1,600 |
| 31 Oct 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 55 |
| 30 Oct 2023 | USD | 35.97 | 36 | 35.97 | 35.98 | 35.98 | +1.96 (+5.76%) | 5,400 |
| 27 Oct 2023 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 34.01 | 34.02 | 34.01 | 34.02 | 34.02 | 0.0 (0.0%) | 300 |
| 25 Oct 2023 | USD | 35.01 | 35.01 | 34.02 | 34.02 | 34.02 | -1.93 (-5.37%) | 900 |
| 24 Oct 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 34.11 | 35.95 | 34.11 | 35.95 | 35.95 | +0.95 (+2.71%) | 1,200 |
| 20 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 33 |
| 19 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
| 18 Oct 2023 | USD | 35 | 35.94 | 35 | 35 | 35 | 0.0 (0.0%) | 300 |
| 17 Oct 2023 | USD | 34.5 | 35 | 34.5 | 35 | 35 | +0.76 (+2.22%) | 600 |
| 16 Oct 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.22 (+0.65%) | 100 |
| 13 Oct 2023 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.15 (-0.44%) | 200 |
| 12 Oct 2023 | USD | 35 | 35 | 34.17 | 34.17 | 34.17 | -0.08 (-0.23%) | 600 |
