| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 34.27 | 34.27 | 34.25 | 34.25 | 34.25 | -0.02 (-0.06%) | 200 |
| 10 Oct 2023 | USD | 34.5 | 34.5 | 34.27 | 34.27 | 34.27 | -0.73 (-2.09%) | 500 |
| 9 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
| 6 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 300 |
| 5 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 25 |
| 4 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | +0.49 (+1.42%) | 300 |
| 3 Oct 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 89 |
| 2 Oct 2023 | USD | 35 | 35 | 34.51 | 34.51 | 34.51 | -0.49 (-1.40%) | 800 |
| 29 Sep 2023 | USD | 37 | 37 | 35 | 35 | 35 | 0.0 (0.0%) | 600 |
| 28 Sep 2023 | USD | 37.5 | 37.5 | 35 | 35 | 35 | -2.5 (-6.67%) | 5,500 |
| 27 Sep 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.4 (+3.88%) | 300 |
| 26 Sep 2023 | USD | 36.11 | 36.11 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 200 |
| 25 Sep 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 37.1 | 37.1 | 37 | 37 | 37 | -1 (-2.63%) | 300 |
| 20 Sep 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 38.15 | 38.15 | 38 | 38 | 38 | -0.65 (-1.68%) | 400 |
| 14 Sep 2023 | USD | 38.8 | 38.8 | 38.65 | 38.65 | 38.65 | -2.09 (-5.13%) | 300 |
| 13 Sep 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 40 | 41 | 40 | 40.74 | 40.74 | +0.74 (+1.85%) | 2,000 |
| 6 Sep 2023 | USD | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 1,800 |
| 5 Sep 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 500 |
| 1 Sep 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 100 |
