Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 22.1 | 22.1 | 21.85 | 22.1 | 22.1 | -1.4 (-5.96%) | 800 |
24 Aug 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.85 (-7.30%) | 100 |
21 Aug 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 100 |
14 Aug 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 100 |
13 Aug 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.85 (-6.76%) | 100 |
9 Aug 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 100 |
1 Aug 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +2.3 (+9.16%) | 600 |
31 Jul 2007 | USD | 25.1 | 30.95 | 25.1 | 25.1 | 25.1 | -11.1 (-30.66%) | 600 |
30 Jul 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 36.2 | 36.4 | 36.2 | 36.2 | 36.2 | -5.2 (-12.56%) | 200 |
24 Jul 2007 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |