Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 1.5 | 2.28 | 1.5 | 2.27 | 2.27 | -0.06 (-2.58%) | 1,200 |
18 Dec 2019 | USD | 1.67 | 2.33 | 1.67 | 2.33 | 2.33 | -0.47 (-16.79%) | 500 |
17 Dec 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.11 | 2.8 | 2.11 | 2.8 | 2.8 | +0.39 (+16.18%) | 1,200 |
13 Dec 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.76 (-23.97%) | 100 |
12 Dec 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.12 (+3.93%) | 100 |
2 Dec 2019 | USD | 2.53 | 3.05 | 2.53 | 3.05 | 3.05 | +0.64 (+26.56%) | 800 |
29 Nov 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.85 (-26.07%) | 373 |
28 Nov 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 2.33 | 3.26 | 2 | 3.26 | 3.26 | -0.04 (-1.21%) | 2,298 |
22 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.75 | 3.3 | 2.75 | 3.3 | 3.3 | +0.55 (+20.00%) | 1,182 |
11 Nov 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.24 (-8.03%) | 120 |
8 Nov 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |