Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 200 |
1 Jul 2019 | USD | 3.08 | 3.97 | 3.08 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,800 |
28 Jun 2019 | USD | 3.9 | 3.98 | 3.9 | 3.98 | 3.98 | +0.08 (+2.05%) | 795 |
27 Jun 2019 | USD | 3.9 | 3.9 | 3.87 | 3.9 | 3.9 | 0.0 (0.0%) | 800 |
26 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 200 |
25 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 400 |
21 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 200 |
20 Jun 2019 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | +0.01 (+0.26%) | 500 |
19 Jun 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 400 |
18 Jun 2019 | USD | 3.48 | 3.89 | 3.48 | 3.89 | 3.89 | +0.4 (+11.46%) | 1,200 |
17 Jun 2019 | USD | 3.19 | 3.49 | 3.19 | 3.49 | 3.49 | +0.39 (+12.58%) | 200 |
14 Jun 2019 | USD | 3.22 | 3.22 | 2.9608 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,600 |
13 Jun 2019 | USD | 3.8 | 3.8 | 3 | 3 | 3 | +0.5 (+20%) | 400 |
12 Jun 2019 | USD | 3.12 | 3.12 | 2.5 | 2.5 | 2.5 | -1.38 (-35.57%) | 8,045 |
11 Jun 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.84 (+27.63%) | 400 |
10 Jun 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.96 (-24%) | 300 |
7 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 1,100 |