Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 200 |
22 May 2019 | USD | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 600 |
21 May 2019 | USD | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 600 |
20 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
17 May 2019 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 300 |
16 May 2019 | USD | 3.98 | 3.98 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 532 |
15 May 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 600 |
14 May 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 600 |
13 May 2019 | USD | 3.75 | 3.98 | 3.75 | 3.98 | 3.98 | +0.28 (+7.57%) | 716 |
10 May 2019 | USD | 3.97 | 3.98 | 3.01 | 3.7 | 3.7 | -0.27 (-6.80%) | 1,900 |
9 May 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 3.8 | 3.97 | 3.776 | 3.97 | 3.97 | +0.17 (+4.47%) | 1,416 |
7 May 2019 | USD | 3.47 | 3.8 | 3.449 | 3.8 | 3.8 | +0.33 (+9.51%) | 1,900 |
6 May 2019 | USD | 3.42 | 3.47 | 3.42 | 3.47 | 3.47 | 0.0 (0.0%) | 900 |
3 May 2019 | USD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 800 |
2 May 2019 | USD | 3.24 | 3.47 | 3.2 | 3.47 | 3.47 | +0.23 (+7.10%) | 600 |
1 May 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.24 | 3.24 | 3.1816 | 3.24 | 3.24 | -0.01 (-0.31%) | 500 |
23 Apr 2019 | USD | 3.5 | 3.5 | 3 | 3.25 | 3.25 | -0.24 (-6.88%) | 900 |
22 Apr 2019 | USD | 3.85 | 3.96 | 3.33 | 3.49 | 3.49 | -0.49 (-12.31%) | 700 |
19 Apr 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 3.9616 | 3.98 | 3.5 | 3.98 | 3.98 | +0.01 (+0.25%) | 400 |
16 Apr 2019 | USD | 3.98 | 3.98 | 3.5 | 3.97 | 3.97 | -0.01 (-0.25%) | 400 |
15 Apr 2019 | USD | 3.97 | 3.98 | 3.5 | 3.98 | 3.98 | +0.01 (+0.25%) | 698 |
12 Apr 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 200 |