Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.038 (+0.96%) | 504 |
10 Apr 2019 | USD | 3.5 | 3.9324 | 3.5 | 3.9324 | 3.9324 | +0.032 (+0.83%) | 400 |
9 Apr 2019 | USD | 3.89 | 3.9 | 3.5 | 3.9 | 3.9 | 0.0 (0.0%) | 500 |
8 Apr 2019 | USD | 3.03 | 3.94 | 3 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,100 |
5 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.8 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 1,200 |
26 Mar 2019 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 1,000 |
25 Mar 2019 | USD | 3.5 | 3.98 | 3.5 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,200 |
22 Mar 2019 | USD | 3.8 | 4 | 3.51 | 4 | 4 | 0.0 (0.0%) | 1,600 |
21 Mar 2019 | USD | 3.95 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 2,197 |
20 Mar 2019 | USD | 3.97 | 4 | 3.5 | 4 | 4 | +0.03 (+0.76%) | 2,498 |
19 Mar 2019 | USD | 3.75 | 3.97 | 3.75 | 3.97 | 3.97 | +0.22 (+5.87%) | 500 |
18 Mar 2019 | USD | 3.41 | 3.75 | 3.41 | 3.75 | 3.75 | +0.25 (+7.14%) | 2,597 |
15 Mar 2019 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 6,300 |
14 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |