Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 3.01 | 3.42 | 3.01 | 3.42 | 3.42 | -0.03 (-0.87%) | 2,100 |
16 Jan 2019 | USD | 3.45 | 3.45 | 3.01 | 3.45 | 3.45 | 0.0 (0.0%) | 903 |
15 Jan 2019 | USD | 3.4275 | 3.45 | 3.4275 | 3.45 | 3.45 | 0.0 (0.0%) | 600 |
14 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 500 |
4 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.45 | 3.5 | 3.39 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,600 |
2 Jan 2019 | USD | 3.01 | 3.45 | 2.7 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,274 |
1 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.01 | 3.5 | 3.01 | 3.5 | 3.5 | -0.47 (-11.84%) | 1,700 |
28 Dec 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 3.45 | 3.97 | 3.24 | 3.97 | 3.97 | 0.0 (0.0%) | 4,200 |
18 Dec 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3.45 | 3.97 | 3.45 | 3.97 | 3.97 | +0.48 (+13.75%) | 1,600 |
13 Dec 2018 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | -0.49 (-12.31%) | 1,000 |
12 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.3 | 3.98 | 3.3 | 3.98 | 3.98 | +0.53 (+15.36%) | 1,200 |
10 Dec 2018 | USD | 3.01 | 3.45 | 3.01 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,100 |
7 Dec 2018 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.5 (+16.67%) | 500 |
6 Dec 2018 | USD | 3.2 | 3.45 | 3 | 3 | 3 | -0.5 (-14.29%) | 800 |
4 Dec 2018 | USD | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 400 |