Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 2.62 | 3.49 | 2.62 | 3.49 | 3.49 | -0.4 (-10.28%) | 1,097 |
30 Nov 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 3.5 | 3.95 | 3.02 | 3.89 | 3.89 | +0.39 (+11.14%) | 1,802 |
23 Nov 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 498 |
22 Nov 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
20 Nov 2018 | USD | 3.5 | 3.5 | 3.01 | 3.5 | 3.5 | 0.0 (0.0%) | 1,200 |
19 Nov 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.48 (-12.06%) | 100 |
16 Nov 2018 | USD | 3.5 | 3.98 | 3.49 | 3.98 | 3.98 | 0.0 (0.0%) | 1,800 |
15 Nov 2018 | USD | 3.5 | 3.98 | 3.5 | 3.98 | 3.98 | 0.0 (0.0%) | 1,800 |
14 Nov 2018 | USD | 3.98 | 3.98 | 2.5 | 3.98 | 3.98 | -0.02 (-0.50%) | 2,800 |
13 Nov 2018 | USD | 3.97 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 1,100 |
12 Nov 2018 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 500 |
9 Nov 2018 | USD | 3.5 | 3.98 | 3.5 | 3.98 | 3.98 | +0.48 (+13.71%) | 1,471 |
8 Nov 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
7 Nov 2018 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | -0.43 (-10.94%) | 1,500 |
6 Nov 2018 | USD | 3.5 | 3.93 | 3 | 3.93 | 3.93 | -0.02 (-0.51%) | 1,600 |
5 Nov 2018 | USD | 3.98 | 3.98 | 3 | 3.95 | 3.95 | -0.02 (-0.50%) | 2,786 |
2 Nov 2018 | USD | 3.98 | 4.24 | 3 | 3.97 | 3.97 | -0.01 (-0.25%) | 2,297 |
1 Nov 2018 | USD | 4.19 | 4.25 | 2.9755 | 3.98 | 3.98 | -0.31 (-7.23%) | 4,887 |
31 Oct 2018 | USD | 3.26 | 4.4 | 3.25 | 4.29 | 4.29 | -0.2 (-4.45%) | 2,339 |
30 Oct 2018 | USD | 4.29 | 4.5 | 3.25 | 4.49 | 4.49 | -0.01 (-0.22%) | 2,600 |
29 Oct 2018 | USD | 4.5 | 4.5 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 1,218 |
26 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,000 |
24 Oct 2018 | USD | 3.5 | 4.5 | 3.25 | 4.3 | 4.3 | +0.86 (+25%) | 5,100 |
23 Oct 2018 | USD | 3.45 | 3.45 | 3 | 3.44 | 3.44 | -0.01 (-0.29%) | 3,078 |