| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 3.4 | 3.45 | 3 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,025 |
| 19 Oct 2018 | USD | 3.49 | 3.49 | 2.5 | 3.4 | 3.4 | -0.09 (-2.58%) | 2,500 |
| 18 Oct 2018 | USD | 3.5 | 3.5 | 3 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,600 |
| 17 Oct 2018 | USD | 3.39 | 3.5 | 3.01 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,200 |
| 16 Oct 2018 | USD | 3 | 3.49 | 2.3 | 3.49 | 3.49 | +0.49 (+16.33%) | 2,231 |
| 15 Oct 2018 | USD | 2.11 | 3 | 2.11 | 3 | 3 | -0.9 (-23.08%) | 1,300 |
| 12 Oct 2018 | USD | 3.5 | 3.9 | 2.02 | 3.9 | 3.9 | +0.4 (+11.43%) | 3,600 |
| 11 Oct 2018 | USD | 2 | 3.5 | 2 | 3.5 | 3.5 | +1 (+40%) | 2,300 |
| 10 Oct 2018 | USD | 2.99 | 2.99 | 1.75 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,508 |
| 9 Oct 2018 | USD | 2.31 | 3 | 2.31 | 2.6 | 2.6 | +0.29 (+12.55%) | 1,200 |
| 8 Oct 2018 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | -1.19 (-34%) | 200 |
| 5 Oct 2018 | USD | 2.35 | 3.5 | 2.3 | 3.5 | 3.5 | +0.76 (+27.74%) | 800 |
| 4 Oct 2018 | USD | 2.99 | 3.5 | 2.25 | 2.74 | 2.74 | -0.25 (-8.36%) | 1,300 |
| 3 Oct 2018 | USD | 2.99 | 3 | 2.1 | 2.99 | 2.99 | 0.0 (0.0%) | 1,400 |
| 2 Oct 2018 | USD | 3.5 | 3.5 | 1.01 | 2.99 | 2.99 | -0.46 (-13.33%) | 1,100 |
| 1 Oct 2018 | USD | 3.75 | 3.75 | 2.95 | 3.45 | 3.45 | -0.3 (-8%) | 1,600 |
| 28 Sep 2018 | USD | 3 | 3.75 | 3 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,600 |
| 27 Sep 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
| 26 Sep 2018 | USD | 2.8 | 3.9 | 2.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,500 |
| 25 Sep 2018 | USD | 3.72 | 3.95 | 3.5 | 3.95 | 3.95 | -0.47 (-10.63%) | 1,454 |
| 24 Sep 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 3.673 | 4.49 | 3.673 | 4.42 | 4.42 | -0.07 (-1.56%) | 850 |
| 19 Sep 2018 | USD | 4 | 4.49 | 4 | 4.49 | 4.49 | -0.41 (-8.37%) | 600 |
| 18 Sep 2018 | USD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.4 (+8.89%) | 548 |
| 17 Sep 2018 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
| 14 Sep 2018 | USD | 3.45 | 4.5 | 2.52 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
| 13 Sep 2018 | USD | 3.59 | 4.5 | 2.5 | 4.5 | 4.5 | -0.49 (-9.82%) | 1,400 |
| 12 Sep 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 343 |
| 11 Sep 2018 | USD | 4 | 5 | 3.5 | 4.97 | 4.97 | -0.03 (-0.60%) | 3,671 |
