Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 4.99 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 400 |
7 Sep 2018 | USD | 4.9505 | 5 | 4.9505 | 5 | 5 | 0.0 (0.0%) | 200 |
6 Sep 2018 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 100 |
5 Sep 2018 | USD | 5.9 | 5.9 | 4.5 | 4.5 | 4.5 | -1.5 (-25%) | 2,400 |
4 Sep 2018 | USD | 6 | 6.49 | 6 | 6 | 6 | -0.49 (-7.55%) | 1,535 |
3 Sep 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 100 |
27 Aug 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 100 |
24 Aug 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 300 |
23 Aug 2018 | USD | 6.5 | 6.5 | 6.25 | 6.49 | 6.49 | +0.01 (+0.15%) | 400 |
22 Aug 2018 | USD | 6.05 | 6.49 | 6.05 | 6.48 | 6.48 | -0.02 (-0.31%) | 900 |
21 Aug 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 6 | 6.5 | 5.55 | 6.5 | 6.5 | +0.047 (+0.73%) | 750 |
16 Aug 2018 | USD | 7.25 | 7.25 | 5.13 | 6.453 | 6.453 | -1.257 (-16.30%) | 9,901 |
15 Aug 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 100 |
14 Aug 2018 | USD | 7.68 | 7.72 | 7.3 | 7.69 | 7.69 | 0.0 (0.0%) | 1,201 |
13 Aug 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 300 |
10 Aug 2018 | USD | 7.7 | 7.72 | 7.6965 | 7.72 | 7.72 | -0.01 (-0.13%) | 700 |
9 Aug 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 360 |
8 Aug 2018 | USD | 7.73 | 7.74 | 7.25 | 7.74 | 7.74 | -0.02 (-0.26%) | 600 |
7 Aug 2018 | USD | 7.75 | 7.76 | 7.25 | 7.76 | 7.76 | -0.01 (-0.13%) | 600 |
6 Aug 2018 | USD | 7.76 | 7.77 | 7.76 | 7.77 | 7.77 | +0.01 (+0.13%) | 400 |
3 Aug 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 500 |
2 Aug 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 400 |
1 Aug 2018 | USD | 7.76 | 7.78 | 7.76 | 7.78 | 7.78 | 0.0 (0.0%) | 500 |
31 Jul 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 400 |