Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | 0.0 (0.0%) | 600 |
27 Jul 2018 | USD | 7.78 | 7.8 | 7.7535 | 7.8 | 7.8 | +0.01 (+0.13%) | 700 |
26 Jul 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 600 |
25 Jul 2018 | USD | 7.73 | 7.77 | 7.73 | 7.77 | 7.77 | +0.01 (+0.13%) | 900 |
24 Jul 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 600 |
23 Jul 2018 | USD | 7.78 | 7.78 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 850 |
20 Jul 2018 | USD | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | -0.01 (-0.13%) | 800 |
19 Jul 2018 | USD | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | 0.0 (0.0%) | 700 |
18 Jul 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 700 |
17 Jul 2018 | USD | 7.78 | 7.8 | 7.78 | 7.8 | 7.8 | 0.0 (0.0%) | 800 |
16 Jul 2018 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +0.01 (+0.13%) | 1,500 |
13 Jul 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 700 |
12 Jul 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 450 |
11 Jul 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 1,600 |
10 Jul 2018 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 900 |
9 Jul 2018 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.17 (+2.24%) | 900 |
6 Jul 2018 | USD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | -0.19 (-2.44%) | 1,000 |
5 Jul 2018 | USD | 6.78 | 7.79 | 6.78 | 7.79 | 7.79 | -0.21 (-2.63%) | 1,500 |
4 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7.83 | 8 | 7.83 | 8 | 8 | +0.17 (+2.17%) | 900 |
2 Jul 2018 | USD | 7.7 | 7.83 | 7.7 | 7.83 | 7.83 | -0.17 (-2.13%) | 1,900 |
29 Jun 2018 | USD | 7.49 | 8 | 7.49 | 8 | 8 | +0.5 (+6.67%) | 2,200 |
28 Jun 2018 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 1,100 |
27 Jun 2018 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | -0.43 (-5.42%) | 1,100 |
26 Jun 2018 | USD | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | +0.93 (+13.29%) | 1,000 |
25 Jun 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 130 |
22 Jun 2018 | USD | 7.48 | 7.5 | 7.48 | 7.5 | 7.5 | -0.46 (-5.78%) | 1,100 |
21 Jun 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | +0.01 (+0.13%) | 1,200 |
19 Jun 2018 | USD | 7.9 | 7.95 | 6.8 | 7.95 | 7.95 | -0.01 (-0.13%) | 1,400 |