| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 7.96 | 7.98 | 6.8 | 7.96 | 7.96 | 0.0 (0.0%) | 1,700 |
| 15 Jun 2018 | USD | 7.96 | 7.96 | 7.25 | 7.96 | 7.96 | +0.46 (+6.13%) | 1,600 |
| 14 Jun 2018 | USD | 7.39 | 7.5 | 7.39 | 7.5 | 7.5 | -0.075 (-0.99%) | 1,100 |
| 13 Jun 2018 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.025 (-0.33%) | 465 |
| 12 Jun 2018 | USD | 7.65 | 7.65 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 1,100 |
| 11 Jun 2018 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | -0.33 (-4.16%) | 600 |
| 8 Jun 2018 | USD | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | +0.73 (+10.14%) | 1,700 |
| 7 Jun 2018 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2018 | USD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | -0.4 (-5.26%) | 1,315 |
| 5 Jun 2018 | USD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,000 |
| 4 Jun 2018 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | -0.15 (-1.89%) | 600 |
| 1 Jun 2018 | USD | 7.25 | 7.95 | 7.25 | 7.95 | 7.95 | 0.0 (0.0%) | 860 |
| 31 May 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 1,600 |
| 30 May 2018 | USD | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | 0.0 (0.0%) | 1,500 |
| 29 May 2018 | USD | 7.93 | 7.96 | 7.93 | 7.96 | 7.96 | -0.02 (-0.25%) | 1,400 |
| 28 May 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | 0.0 (0.0%) | 1,350 |
| 24 May 2018 | USD | 7.5 | 7.98 | 7.5 | 7.98 | 7.98 | +0.02 (+0.25%) | 3,057 |
| 23 May 2018 | USD | 7.9 | 7.96 | 7.9 | 7.96 | 7.96 | +0.06 (+0.76%) | 1,300 |
| 22 May 2018 | USD | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,910 |
| 21 May 2018 | USD | 6.89 | 8 | 6.89 | 8 | 8 | 0.0 (0.0%) | 1,889 |
| 18 May 2018 | USD | 7 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 2,731 |
| 17 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 16 May 2018 | USD | 7.28 | 8 | 7.28 | 8 | 8 | +0.2 (+2.56%) | 2,200 |
| 15 May 2018 | USD | 7.1 | 7.8 | 6.95 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,680 |
| 14 May 2018 | USD | 7 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 2,848 |
| 11 May 2018 | USD | 7 | 8 | 7 | 8 | 8 | +0.2 (+2.56%) | 3,050 |
| 10 May 2018 | USD | 7.66 | 7.8 | 7.66 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,200 |
| 9 May 2018 | USD | 7.8 | 8 | 6.85 | 8 | 8 | 0.0 (0.0%) | 4,109 |
| 8 May 2018 | USD | 7 | 8 | 7 | 8 | 8 | +0.12 (+1.52%) | 3,577 |
