Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 7 | 7.88 | 7 | 7.88 | 7.88 | 0.0 (0.0%) | 3,000 |
4 May 2018 | USD | 7.3 | 7.88 | 7.3 | 7.88 | 7.88 | 0.0 (0.0%) | 2,600 |
3 May 2018 | USD | 7.05 | 7.88 | 6.6 | 7.88 | 7.88 | 0.0 (0.0%) | 4,123 |
2 May 2018 | USD | 7 | 7.88 | 6.88 | 7.88 | 7.88 | +0.48 (+6.49%) | 2,600 |
1 May 2018 | USD | 6.8 | 7.4 | 6.7 | 7.4 | 7.4 | +0.15 (+2.07%) | 3,827 |
30 Apr 2018 | USD | 7.25 | 7.3 | 6.55 | 7.25 | 7.25 | -0.15 (-2.03%) | 4,699 |
27 Apr 2018 | USD | 7.5 | 7.5 | 5.57 | 7.4 | 7.4 | -0.1 (-1.33%) | 4,478 |
26 Apr 2018 | USD | 6.7 | 7.5 | 6.7 | 7.5 | 7.5 | +0.2 (+2.74%) | 4,500 |
25 Apr 2018 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,700 |
24 Apr 2018 | USD | 7.35 | 7.4 | 6.72 | 7.4 | 7.4 | 0.0 (0.0%) | 5,350 |
23 Apr 2018 | USD | 7.4 | 7.4 | 6.73 | 7.4 | 7.4 | -0.2 (-2.63%) | 4,000 |
20 Apr 2018 | USD | 7.96 | 7.96 | 6.73 | 7.6 | 7.6 | -0.38 (-4.76%) | 4,600 |
19 Apr 2018 | USD | 7.3 | 7.98 | 7.3 | 7.98 | 7.98 | +0.46 (+6.12%) | 1,212 |
18 Apr 2018 | USD | 7 | 8 | 6.98 | 7.52 | 7.52 | -0.46 (-5.76%) | 2,100 |
17 Apr 2018 | USD | 7.25 | 8.8 | 7.02 | 7.98 | 7.98 | +0.58 (+7.84%) | 2,445 |
16 Apr 2018 | USD | 6.75 | 7.5 | 6.74 | 7.4 | 7.4 | +0.6 (+8.82%) | 5,790 |
13 Apr 2018 | USD | 6.68 | 6.8 | 6.43 | 6.8 | 6.8 | +0.05 (+0.74%) | 5,000 |
12 Apr 2018 | USD | 6.48 | 6.81 | 6.48 | 6.75 | 6.75 | +0.26 (+4.01%) | 4,500 |
11 Apr 2018 | USD | 6.49 | 6.49 | 6.4 | 6.49 | 6.49 | -0.01 (-0.15%) | 2,070 |
10 Apr 2018 | USD | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,200 |
9 Apr 2018 | USD | 6.52 | 6.52 | 6.5 | 6.52 | 6.52 | -0.03 (-0.46%) | 3,200 |
6 Apr 2018 | USD | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | -0.05 (-0.76%) | 2,400 |
5 Apr 2018 | USD | 6.6 | 6.6 | 6.58 | 6.6 | 6.6 | -0.06 (-0.90%) | 1,290 |
4 Apr 2018 | USD | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | -0.04 (-0.60%) | 1,200 |
3 Apr 2018 | USD | 6.6999 | 6.7 | 6.6999 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,000 |
2 Apr 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 1,100 |
30 Mar 2018 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.81 | 6.81 | 6.78 | 6.81 | 6.81 | 0.0 (0.0%) | 2,000 |
28 Mar 2018 | USD | 6.73 | 6.81 | 6.73 | 6.81 | 6.81 | +0.06 (+0.89%) | 2,600 |
27 Mar 2018 | USD | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 3,200 |