Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 6.76 | 6.76 | 6.74 | 6.76 | 6.76 | +0.01 (+0.15%) | 3,400 |
23 Mar 2018 | USD | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,215 |
22 Mar 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 3,070 |
21 Mar 2018 | USD | 6.83 | 6.83 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 2,100 |
20 Mar 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 4,765 |
19 Mar 2018 | USD | 6.61 | 6.72 | 6.61 | 6.72 | 6.72 | -0.28 (-4.00%) | 5,000 |
16 Mar 2018 | USD | 6.77 | 7 | 6.77 | 7 | 7 | +0.22 (+3.24%) | 4,700 |
15 Mar 2018 | USD | 6.98 | 6.98 | 6 | 6.78 | 6.78 | +0.77 (+12.81%) | 2,740 |
14 Mar 2018 | USD | 3 | 6.8 | 2.5 | 6.01 | 6.01 | +0.51 (+9.27%) | 3,803 |
13 Mar 2018 | USD | 6.81 | 7 | 5.5 | 5.5 | 5.5 | -1.3 (-19.12%) | 5,841 |
12 Mar 2018 | USD | 6.79 | 6.8 | 6.79 | 6.8 | 6.8 | +0.02 (+0.29%) | 4,300 |
9 Mar 2018 | USD | 6.75 | 6.8 | 6.75 | 6.78 | 6.78 | +0.02 (+0.30%) | 3,300 |
8 Mar 2018 | USD | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 3,486 |
7 Mar 2018 | USD | 6.71 | 7 | 6.71 | 7 | 7 | +0.25 (+3.70%) | 5,050 |
6 Mar 2018 | USD | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | -0.01 (-0.15%) | 4,900 |
5 Mar 2018 | USD | 6.72 | 6.76 | 6.72 | 6.76 | 6.76 | +0.01 (+0.15%) | 7,400 |
2 Mar 2018 | USD | 6.59 | 6.75 | 6.59 | 6.75 | 6.75 | +0.01 (+0.15%) | 5,880 |
1 Mar 2018 | USD | 6.65 | 6.76 | 6.65 | 6.74 | 6.74 | +1.62 (+31.64%) | 5,450 |
28 Feb 2018 | USD | 6.75 | 6.8 | 5.12 | 5.12 | 5.12 | -1.7 (-24.93%) | 3,600 |
27 Feb 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 5,119 |
26 Feb 2018 | USD | 6.7 | 6.87 | 6.7 | 6.87 | 6.87 | +0.08 (+1.18%) | 9,700 |
23 Feb 2018 | USD | 6.395 | 6.79 | 6.395 | 6.79 | 6.79 | -0.06 (-0.88%) | 6,600 |
22 Feb 2018 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | -0.15 (-2.14%) | 6,488 |
21 Feb 2018 | USD | 6 | 7 | 4 | 7 | 7 | +0.15 (+2.19%) | 7,600 |
20 Feb 2018 | USD | 6.86 | 6.86 | 6.84 | 6.85 | 6.85 | 0.0 (0.0%) | 7,000 |
19 Feb 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.03 (+0.44%) | 6,510 |
15 Feb 2018 | USD | 6.81 | 6.84 | 6.81 | 6.82 | 6.82 | 0.0 (0.0%) | 4,100 |
14 Feb 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 3,000 |
13 Feb 2018 | USD | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | +0.01 (+0.15%) | 3,000 |