Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.11 (+1.64%) | 4,544 |
9 Feb 2018 | USD | 6.72 | 6.72 | 6.7199 | 6.72 | 6.72 | +0.12 (+1.82%) | 11,600 |
8 Feb 2018 | USD | 6.68 | 6.68 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 7,200 |
7 Feb 2018 | USD | 6.83 | 6.85 | 6.83 | 6.85 | 6.85 | +0.154 (+2.30%) | 7,000 |
6 Feb 2018 | USD | 6.78 | 6.84 | 6.696 | 6.696 | 6.696 | -0.154 (-2.25%) | 6,029 |
5 Feb 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 7,200 |
2 Feb 2018 | USD | 6.86 | 6.86 | 6.84 | 6.84 | 6.84 | -0.04 (-0.58%) | 6,425 |
1 Feb 2018 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.3 (-4.18%) | 4,000 |
31 Jan 2018 | USD | 6.86 | 7.18 | 6.86 | 7.18 | 7.18 | +0.38 (+5.59%) | 8,692 |
30 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 8,150 |
29 Jan 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 8,400 |
26 Jan 2018 | USD | 6.84 | 6.84 | 6.83 | 6.84 | 6.84 | -0.02 (-0.29%) | 8,300 |
25 Jan 2018 | USD | 6.82 | 6.86 | 4.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 8,979 |
24 Jan 2018 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.04 (-0.58%) | 6,000 |
23 Jan 2018 | USD | 6.86 | 6.88 | 6.86 | 6.88 | 6.88 | +0.01 (+0.15%) | 11,077 |
22 Jan 2018 | USD | 8.2 | 8.2 | 6.86 | 6.87 | 6.87 | +0.02 (+0.29%) | 8,200 |
19 Jan 2018 | USD | 6.86 | 7.05 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 4,234 |
18 Jan 2018 | USD | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.12 (+1.77%) | 9,000 |
17 Jan 2018 | USD | 6.7 | 6.78 | 6.7 | 6.78 | 6.78 | 0.0 (0.0%) | 10,100 |
16 Jan 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 5,800 |
15 Jan 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | 0.0 (0.0%) | 5,300 |
11 Jan 2018 | USD | 6.79 | 6.85 | 6.79 | 6.85 | 6.85 | 0.0 (0.0%) | 4,300 |
10 Jan 2018 | USD | 6.83 | 6.86 | 6 | 6.85 | 6.85 | -0.05 (-0.72%) | 8,790 |
9 Jan 2018 | USD | 6.83 | 6.9 | 6.83 | 6.9 | 6.9 | 0.0 (0.0%) | 13,701 |
8 Jan 2018 | USD | 6.7 | 7.5 | 6.7 | 6.9 | 6.9 | +0.1 (+1.47%) | 4,700 |
5 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 6,000 |
4 Jan 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 8,300 |
3 Jan 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 2,900 |
2 Jan 2018 | USD | 6.85 | 6.85 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 8,000 |