Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 7,000 |
28 Dec 2017 | USD | 6.83 | 6.85 | 6.83 | 6.85 | 6.85 | +0.07 (+1.03%) | 7,900 |
27 Dec 2017 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 6,000 |
26 Dec 2017 | USD | 6.78 | 6.78 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 9,900 |
25 Dec 2017 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 3,900 |
21 Dec 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 4,000 |
20 Dec 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 7,087 |
19 Dec 2017 | USD | 6.76 | 6.78 | 6.76 | 6.78 | 6.78 | -0.03 (-0.44%) | 5,000 |
18 Dec 2017 | USD | 7 | 7 | 6.81 | 6.81 | 6.81 | -1.09 (-13.80%) | 7,100 |
15 Dec 2017 | USD | 6.76 | 7.9 | 6.75 | 7.9 | 7.9 | +1.14 (+16.86%) | 12,483 |
14 Dec 2017 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 6,277 |
13 Dec 2017 | USD | 6.68 | 6.75 | 6.68 | 6.75 | 6.75 | -0.13 (-1.89%) | 5,913 |
12 Dec 2017 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.18 (+2.69%) | 6,000 |
11 Dec 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 6,000 |
8 Dec 2017 | USD | 6.5 | 6.66 | 6.5 | 6.66 | 6.66 | +0.06 (+0.91%) | 5,200 |
7 Dec 2017 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,500 |
6 Dec 2017 | USD | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 3,950 |
5 Dec 2017 | USD | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.1 (+1.52%) | 3,100 |
4 Dec 2017 | USD | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.11 (+1.69%) | 2,721 |
1 Dec 2017 | USD | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | +0.09 (+1.41%) | 4,379 |
30 Nov 2017 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,000 |
29 Nov 2017 | USD | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | +0.04 (+0.62%) | 3,600 |
28 Nov 2017 | USD | 6.6 | 6.6 | 6.42 | 6.46 | 6.46 | -0.02 (-0.31%) | 6,515 |
27 Nov 2017 | USD | 6.6 | 6.6 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 2,700 |
24 Nov 2017 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 6,700 |
23 Nov 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6.5 | 6.68 | 5 | 6.5 | 6.5 | -0.2 (-2.99%) | 7,400 |
21 Nov 2017 | USD | 7 | 7 | 6.55 | 6.7 | 6.7 | -0.02 (-0.30%) | 8,185 |