Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 6.6 | 6.72 | 6.6 | 6.72 | 6.72 | +0.21 (+3.23%) | 5,800 |
17 Nov 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 4,100 |
16 Nov 2017 | USD | 5.98 | 6.5 | 5.98 | 6.5 | 6.5 | +0.5 (+8.33%) | 3,200 |
15 Nov 2017 | USD | 6.04 | 6.04 | 5.54 | 6 | 6 | -0.05 (-0.83%) | 2,515 |
14 Nov 2017 | USD | 6.1 | 6.1 | 6 | 6.05 | 6.05 | -0.29 (-4.57%) | 2,100 |
13 Nov 2017 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.29 (+4.79%) | 3,600 |
10 Nov 2017 | USD | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | -0.1 (-1.63%) | 5,310 |
9 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,000 |
8 Nov 2017 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 4,710 |
7 Nov 2017 | USD | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.25 (+4.03%) | 1,915 |
6 Nov 2017 | USD | 6.28 | 6.28 | 6 | 6.2 | 6.2 | -0.18 (-2.82%) | 4,600 |
3 Nov 2017 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 3,110 |
2 Nov 2017 | USD | 6.47 | 6.47 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,100 |
1 Nov 2017 | USD | 6.4 | 6.64 | 6.4 | 6.6 | 6.6 | +0.2 (+3.13%) | 4,315 |
31 Oct 2017 | USD | 6.33 | 6.4 | 6.33 | 6.4 | 6.4 | 0.0 (0.0%) | 3,000 |
30 Oct 2017 | USD | 6.3 | 6.43 | 5.46 | 6.4 | 6.4 | -0.02 (-0.31%) | 3,900 |
27 Oct 2017 | USD | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | -0.22 (-3.31%) | 2,736 |
26 Oct 2017 | USD | 6.45 | 6.64 | 6.45 | 6.64 | 6.64 | -0.06 (-0.90%) | 4,516 |
25 Oct 2017 | USD | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | +0.52 (+8.41%) | 6,000 |
24 Oct 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,000 |
23 Oct 2017 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 3,700 |
20 Oct 2017 | USD | 6 | 6.56 | 6 | 6.56 | 6.56 | -0.01 (-0.15%) | 8,520 |
19 Oct 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 1,500 |
18 Oct 2017 | USD | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 4,800 |
17 Oct 2017 | USD | 6.65 | 6.67 | 6.65 | 6.67 | 6.67 | -0.01 (-0.15%) | 4,000 |
16 Oct 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 3,100 |
13 Oct 2017 | USD | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 4,801 |
12 Oct 2017 | USD | 6.73 | 6.73 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 4,020 |
11 Oct 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 3,310 |
10 Oct 2017 | USD | 6.7499 | 6.75 | 6.7499 | 6.75 | 6.75 | +0.03 (+0.45%) | 3,000 |