Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 4,500 |
25 Aug 2017 | USD | 6.3 | 7 | 6.3 | 7 | 7 | +0.5 (+7.69%) | 2,900 |
24 Aug 2017 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 3,200 |
23 Aug 2017 | USD | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | -0.38 (-5.44%) | 5,632 |
22 Aug 2017 | USD | 6.9 | 6.99 | 6.6 | 6.99 | 6.99 | +0.09 (+1.30%) | 2,706 |
21 Aug 2017 | USD | 6.6 | 6.9 | 6.51 | 6.9 | 6.9 | +0.2 (+2.99%) | 6,911 |
18 Aug 2017 | USD | 6.46 | 6.7 | 6.46 | 6.7 | 6.7 | +0.22 (+3.40%) | 4,810 |
17 Aug 2017 | USD | 6.53 | 6.6 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 5,750 |
16 Aug 2017 | USD | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 6,840 |
15 Aug 2017 | USD | 6.52 | 6.53 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 2,700 |
14 Aug 2017 | USD | 6.46 | 6.52 | 6.44 | 6.52 | 6.52 | -0.08 (-1.21%) | 5,030 |
11 Aug 2017 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 5,200 |
10 Aug 2017 | USD | 6.5 | 6.51 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,878 |
9 Aug 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 3,010 |
8 Aug 2017 | USD | 6.48 | 6.48 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 5,250 |
7 Aug 2017 | USD | 6.46 | 6.59 | 6.42 | 6.59 | 6.59 | +0.13 (+2.01%) | 5,300 |
4 Aug 2017 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 4,597 |
3 Aug 2017 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.18 (-2.73%) | 3,000 |
2 Aug 2017 | USD | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,700 |
1 Aug 2017 | USD | 6.42 | 6.55 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 4,610 |
31 Jul 2017 | USD | 6.5 | 6.5 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,100 |
28 Jul 2017 | USD | 6.39 | 6.5 | 6.39 | 6.5 | 6.5 | +0.1 (+1.56%) | 3,600 |
27 Jul 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,806 |
26 Jul 2017 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 2,000 |
25 Jul 2017 | USD | 6.5 | 6.5 | 6.38 | 6.5 | 6.5 | 0.0 (0.0%) | 3,286 |
24 Jul 2017 | USD | 6.36 | 6.5 | 6.36 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,770 |
21 Jul 2017 | USD | 6 | 6.35 | 6 | 6.35 | 6.35 | -0.15 (-2.31%) | 3,100 |
20 Jul 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 100 |
19 Jul 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.14 (+2.20%) | 100 |
18 Jul 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 3,000 |