| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 2,100 |
| 14 Jul 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 500 |
| 13 Jul 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 738 |
| 12 Jul 2017 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,000 |
| 11 Jul 2017 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,500 |
| 10 Jul 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,650 |
| 7 Jul 2017 | USD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,000 |
| 6 Jul 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
| 5 Jul 2017 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 1,160 |
| 4 Jul 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,100 |
| 30 Jun 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 2,850 |
| 29 Jun 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 200 |
| 28 Jun 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 4,717 |
| 27 Jun 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 100 |
| 26 Jun 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 900 |
| 23 Jun 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 3,000 |
| 22 Jun 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 738 |
| 21 Jun 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 750 |
| 20 Jun 2017 | USD | 5.98 | 6.3 | 5.98 | 6 | 6 | +0.02 (+0.33%) | 2,470 |
| 19 Jun 2017 | USD | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | +0.04 (+0.67%) | 4,000 |
| 16 Jun 2017 | USD | 5.88 | 5.94 | 5.88 | 5.94 | 5.94 | +0.05 (+0.85%) | 4,969 |
| 15 Jun 2017 | USD | 5.89 | 5.89 | 5.84 | 5.89 | 5.89 | +0.01 (+0.17%) | 2,630 |
| 14 Jun 2017 | USD | 5.6 | 5.88 | 5.6 | 5.88 | 5.88 | -0.01 (-0.17%) | 1,300 |
| 13 Jun 2017 | USD | 5.5 | 5.89 | 5.5 | 5.89 | 5.89 | 0.0 (0.0%) | 5,100 |
| 12 Jun 2017 | USD | 5.48 | 5.9 | 5.48 | 5.89 | 5.89 | +0.41 (+7.48%) | 3,305 |
| 9 Jun 2017 | USD | 5.48 | 5.48 | 5.4 | 5.48 | 5.48 | -0.01 (-0.18%) | 6,100 |
| 8 Jun 2017 | USD | 5.49 | 5.49 | 5.2 | 5.49 | 5.49 | 0.0 (0.0%) | 400 |
| 7 Jun 2017 | USD | 3.55 | 5.49 | 3.55 | 5.49 | 5.49 | 0.0 (0.0%) | 3,231 |
| 6 Jun 2017 | USD | 5.49 | 5.49 | 5.2 | 5.49 | 5.49 | 0.0 (0.0%) | 4,316 |
