Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.49 (+9.80%) | 4,131 |
2 Jun 2017 | USD | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 2,500 |
1 Jun 2017 | USD | 4.98 | 5 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 200 |
31 May 2017 | USD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | 0.0 (0.0%) | 200 |
30 May 2017 | USD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.13 (+2.68%) | 3,430 |
29 May 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.85 | 5 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 500 |
25 May 2017 | USD | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.16 (+3.34%) | 2,600 |
24 May 2017 | USD | 4.79 | 4.79 | 4.78 | 4.79 | 4.79 | -0.01 (-0.21%) | 3,200 |
23 May 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 200 |
22 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 300 |
19 May 2017 | USD | 4.7 | 4.781 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 2,700 |
18 May 2017 | USD | 4.66 | 4.8 | 4.66 | 4.8 | 4.8 | +0.14 (+3.00%) | 700 |
17 May 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 300 |
12 May 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.07 (+1.53%) | 400 |
11 May 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.07 (-1.50%) | 400 |
10 May 2017 | USD | 4.4 | 4.66 | 3.51 | 4.66 | 4.66 | -0.29 (-5.86%) | 1,400 |
9 May 2017 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 355 |
8 May 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,000 |
4 May 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 4.12 | 4.4 | 4.12 | 4.4 | 4.4 | +0.29 (+7.06%) | 1,400 |
2 May 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 100 |
1 May 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 292 |
28 Apr 2017 | USD | 3.85 | 4.12 | 3.66 | 4.11 | 4.11 | +0.45 (+12.30%) | 2,900 |
27 Apr 2017 | USD | 4.1177 | 4.12 | 3.66 | 3.66 | 3.66 | -0.46 (-11.17%) | 1,100 |
26 Apr 2017 | USD | 4.01 | 4.12 | 4.01 | 4.12 | 4.12 | +0.01 (+0.24%) | 700 |
25 Apr 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 100 |