Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 4.119 | 4.2 | 4.119 | 4.19 | 4.19 | -0.81 (-16.20%) | 1,000 |
20 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 441 |
31 Mar 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 4 | 5.5 | 3.95 | 5 | 5 | +1.02 (+25.63%) | 2,400 |
29 Mar 2017 | USD | 3.91 | 3.98 | 3.91 | 3.98 | 3.98 | +0.08 (+2.05%) | 1,100 |
28 Mar 2017 | USD | 4.55 | 4.55 | 3.71 | 3.9 | 3.9 | -0.65 (-14.29%) | 2,691 |
27 Mar 2017 | USD | 4.5 | 4.5501 | 4.5 | 4.5501 | 4.5501 | +0.05 (+1.11%) | 400 |
24 Mar 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
22 Mar 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
21 Mar 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
20 Mar 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 4 | 4.5 | 3.83 | 4.5 | 4.5 | -0.6 (-11.76%) | 8,750 |
15 Mar 2017 | USD | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.89 (-14.86%) | 1,688 |
14 Mar 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 400 |