Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 6.0399 | 6.04 | 6 | 6 | 6 | -0.05 (-0.83%) | 3,392 |
10 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 1,500 |
2 Mar 2017 | USD | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,100 |
1 Mar 2017 | USD | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 300 |
28 Feb 2017 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 300 |
27 Feb 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.9 (+18.37%) | 300 |
24 Feb 2017 | USD | 6.8 | 10 | 4.8 | 4.9 | 4.9 | -1.84 (-27.30%) | 15,011 |
23 Feb 2017 | USD | 5 | 6.83 | 5 | 6.74 | 6.74 | +1.85 (+37.83%) | 15,186 |
22 Feb 2017 | USD | 4.14 | 5 | 4.14 | 4.89 | 4.89 | +0.75 (+18.12%) | 13,405 |
21 Feb 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 250 |
16 Feb 2017 | USD | 4 | 4.14 | 4 | 4.14 | 4.14 | +0.14 (+3.50%) | 2,000 |
15 Feb 2017 | USD | 4 | 4 | 3.865 | 4 | 4 | 0.0 (0.0%) | 2,405 |
14 Feb 2017 | USD | 4.05 | 4.12 | 3.75 | 4 | 4 | +0.6 (+17.65%) | 7,231 |
13 Feb 2017 | USD | 3.9 | 3.9 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 4,098 |
10 Feb 2017 | USD | 4.15 | 4.3 | 3.82 | 4 | 4 | -0.19 (-4.53%) | 5,508 |
9 Feb 2017 | USD | 3.9 | 4.19 | 3.9 | 4.19 | 4.19 | +0.39 (+10.26%) | 4,250 |
8 Feb 2017 | USD | 3.49 | 3.8 | 3.49 | 3.8 | 3.8 | +0.35 (+10.14%) | 6,074 |
7 Feb 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 610 |
6 Feb 2017 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,189 |
3 Feb 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 183 |
1 Feb 2017 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 781 |
31 Jan 2017 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 100 |