Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 100 |
26 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 300 |
23 Feb 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 100 |
22 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.3 (+6.98%) | 100 |
19 Feb 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 200 |
18 Feb 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.67 (-14.05%) | 100 |
17 Feb 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.17 (+3.70%) | 200 |
9 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.4 (+9.52%) | 100 |
27 Jan 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 3.98 | 4.2 | 3.98 | 4.2 | 4.2 | +0.23 (+5.79%) | 675 |
25 Jan 2016 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 100 |
21 Jan 2016 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 200 |
20 Jan 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 100 |
19 Jan 2016 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.75 (+26.32%) | 300 |