Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | +0.03 (+0.77%) | 2,000 |
27 Jul 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
24 Jul 2015 | USD | 3.85 | 3.93 | 3.8 | 3.9 | 3.9 | -0.08 (-2.01%) | 2,400 |
23 Jul 2015 | USD | 3 | 3.98 | 3 | 3.98 | 3.98 | +0.05 (+1.27%) | 2,600 |
22 Jul 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 3.1 | 3.93 | 3.1 | 3.93 | 3.93 | -0.06 (-1.50%) | 800 |
17 Jul 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | +0.01 (+0.25%) | 200 |
15 Jul 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 3.75 | 3.98 | 3.75 | 3.98 | 3.98 | +0.04 (+1.02%) | 1,100 |
13 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 2.5 | 3.94 | 2.5 | 3.94 | 3.94 | +0.69 (+21.23%) | 993 |
6 Jul 2015 | USD | 3.25 | 3.69 | 3.25 | 3.25 | 3.25 | -0.44 (-11.92%) | 590 |
3 Jul 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.99 | 3.69 | 2.99 | 3.69 | 3.69 | +0.54 (+17.14%) | 4,393 |
1 Jul 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 1,627 |
26 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 2.15 | 3 | 2.15 | 3 | 3 | 0.0 (0.0%) | 600 |
24 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 2.8 | 3 | 2.8 | 3 | 3 | -0.21 (-6.54%) | 300 |