Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 400 |
16 Jun 2015 | USD | 2.8 | 3.2 | 2.8 | 3.2 | 3.2 | -0.01 (-0.31%) | 400 |
15 Jun 2015 | USD | 3 | 3.21 | 3 | 3.21 | 3.21 | -0.01 (-0.31%) | 1,200 |
12 Jun 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 2.85 | 3.22 | 2.85 | 3.22 | 3.22 | +0.23 (+7.69%) | 2,320 |
10 Jun 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 2.6 | 2.99 | 2.6 | 2.99 | 2.99 | +0.39 (+15%) | 500 |
29 May 2015 | USD | 2.39 | 2.6 | 2.1 | 2.6 | 2.6 | +0.2 (+8.33%) | 3,100 |
28 May 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 200 |
27 May 2015 | USD | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 1,000 |
26 May 2015 | USD | 1.61 | 2 | 1.61 | 2 | 2 | +0.11 (+5.82%) | 1,500 |
25 May 2015 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.29 | 3.13 | 1.21 | 1.89 | 1.89 | +0.41 (+27.70%) | 6,794 |
21 May 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 100 |
20 May 2015 | USD | 1.48 | 1.48 | 1.1 | 1.48 | 1.48 | +0.13 (+9.63%) | 1,500 |
19 May 2015 | USD | 1.63 | 1.63 | 1.05 | 1.35 | 1.35 | -0.28 (-17.18%) | 11,700 |
18 May 2015 | USD | 1.65 | 1.65 | 1.57 | 1.63 | 1.63 | -0.02 (-1.21%) | 800 |
15 May 2015 | USD | 1.2 | 1.65 | 1.2 | 1.65 | 1.65 | 0.0 (0.0%) | 1,800 |
14 May 2015 | USD | 1.49 | 1.65 | 1.49 | 1.65 | 1.65 | +0.15 (+10%) | 318 |
13 May 2015 | USD | 1.15 | 1.74 | 1.15 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,725 |
12 May 2015 | USD | 1.31 | 1.9 | 1.15 | 1.75 | 1.75 | -0.15 (-7.89%) | 3,750 |