Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 1.46 | 2 | 1.31 | 1.9 | 1.9 | -0.1 (-5%) | 2,250 |
8 May 2015 | USD | 1.46 | 2 | 1.46 | 2 | 2 | 0.0 (0.0%) | 250 |
7 May 2015 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 650 |
6 May 2015 | USD | 1.26 | 1.75 | 1.26 | 1.75 | 1.75 | -0.35 (-16.67%) | 1,150 |
5 May 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.95 (+82.61%) | 100 |
23 Apr 2015 | USD | 1.05 | 2.69 | 1.01 | 1.15 | 1.15 | +0.1 (+9.52%) | 4,366 |
22 Apr 2015 | USD | 1.06 | 1.06 | 0.8 | 1.05 | 1.05 | -0.2 (-16%) | 19,197 |
21 Apr 2015 | USD | 2.1 | 2.9 | 1.05 | 1.25 | 1.25 | -0.85 (-40.48%) | 6,479 |
20 Apr 2015 | USD | 1.99 | 2.1 | 1.99 | 2.1 | 2.1 | -0.08 (-3.67%) | 300 |
17 Apr 2015 | USD | 1.97 | 2.5 | 1.92 | 2.18 | 2.18 | +0.21 (+10.66%) | 3,617 |
16 Apr 2015 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.98 (-33.22%) | 100 |
15 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +1.85 (+168.18%) | 100 |
13 Apr 2015 | USD | 0.965 | 3.22 | 0.965 | 1.1 | 1.1 | +0.09 (+8.91%) | 4,442 |
10 Apr 2015 | USD | 0.6 | 1.01 | 0.6 | 1.01 | 1.01 | +0.41 (+68.33%) | 2,400 |
9 Apr 2015 | USD | 0.499 | 0.6 | 0.499 | 0.6 | 0.6 | +0.1 (+20%) | 10,100 |
8 Apr 2015 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.06 (+13.66%) | 4,900 |
7 Apr 2015 | USD | 0.37 | 0.4399 | 0.35 | 0.4399 | 0.4399 | +0.105 (+31.31%) | 40,468 |
6 Apr 2015 | USD | 0.3 | 0.37 | 0.3 | 0.335 | 0.335 | +0.01 (+3.08%) | 11,000 |
3 Apr 2015 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |