Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 0.33 | 0.339 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 10,100 |
27 Mar 2015 | USD | 0.3 | 0.36 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 36,800 |
26 Mar 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.34 | 0.39 | 0.31 | 0.37 | 0.37 | -0.108 (-22.59%) | 15,800 |
23 Mar 2015 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.078 (+19.50%) | 300 |
19 Mar 2015 | USD | 0.0501 | 0.485 | 0.0501 | 0.4 | 0.4 | -0.135 (-25.23%) | 24,931 |
18 Mar 2015 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.52 | 0.565 | 0.495 | 0.535 | 0.535 | -0.055 (-9.32%) | 26,900 |
16 Mar 2015 | USD | 0.61 | 0.61 | 0.52 | 0.59 | 0.59 | +0.015 (+2.61%) | 45,900 |
13 Mar 2015 | USD | 0.55 | 0.61 | 0.55 | 0.575 | 0.575 | -0.065 (-10.16%) | 24,087 |
12 Mar 2015 | USD | 0.7 | 0.7 | 0.5 | 0.64 | 0.64 | -0.01 (-1.54%) | 89,113 |
11 Mar 2015 | USD | 0.56 | 0.75 | 0.56 | 0.65 | 0.65 | -0.125 (-16.13%) | 384,500 |
10 Mar 2015 | USD | 0.65 | 0.775 | 0.52 | 0.775 | 0.775 | +0.13 (+20.16%) | 48,200 |
9 Mar 2015 | USD | 0.65 | 0.75 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 64,800 |
6 Mar 2015 | USD | 0.65 | 0.7 | 0.624 | 0.65 | 0.65 | 0.0 (0.0%) | 14,900 |
5 Mar 2015 | USD | 0.35 | 0.65 | 0.35 | 0.65 | 0.65 | 0.0 (0.0%) | 3,600 |
4 Mar 2015 | USD | 0.65 | 0.65 | 0.51 | 0.65 | 0.65 | 0.0 (0.0%) | 13,600 |
3 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.058 (+9.80%) | 200 |
2 Mar 2015 | USD | 0.55 | 0.7 | 0.51 | 0.592 | 0.592 | -0.598 (-50.25%) | 39,400 |
27 Feb 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.45 | 1.19 | 0.45 | 1.19 | 1.19 | +0.69 (+138%) | 86,848 |
25 Feb 2015 | USD | 0.4 | 0.51 | 0.3945 | 0.5 | 0.5 | +0.1 (+25%) | 46,800 |
24 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
20 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |
19 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.35 | 0.4 | 0.336 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |