Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.4 | 0.4 | 0.384 | 0.4 | 0.4 | 0.0 (0.0%) | 5,700 |
26 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 13,250 |
23 Dec 2014 | USD | 0.2 | 0.4 | 0.2 | 0.4 | 0.4 | -0.1 (-20%) | 400 |
22 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 740 |
18 Dec 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | +0.08 (+15.69%) | 1,800 |
12 Dec 2014 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
11 Dec 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
10 Dec 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,500 |
9 Dec 2014 | USD | 0.4 | 0.51 | 0.35 | 0.51 | 0.51 | +0.06 (+13.33%) | 28,700 |
8 Dec 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 19,700 |
2 Dec 2014 | USD | 0.4 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 34,200 |
1 Dec 2014 | USD | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 27,800 |
28 Nov 2014 | USD | 0.4 | 0.45 | 0.39 | 0.45 | 0.45 | -0.05 (-10%) | 15,951 |
27 Nov 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 6,100 |
25 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,150 |